DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ504Z5 /
| 7/30/2024 9:34:20 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | +0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 42.730 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:20 PM | 42.700 | 0 |
| 7/30/2024 | 8:34:24 PM | 42.700 | 0 |
| 7/30/2024 | 7:35:12 PM | 42.690 | 0 |
| 7/30/2024 | 6:34:19 PM | 42.690 | 0 |
| 7/30/2024 | 4:34:25 PM | 42.730 | 0 |
| 7/30/2024 | 3:34:40 PM | 42.730 | 0 |
| 7/30/2024 | 2:34:22 PM | 42.710 | 0 |
| 7/30/2024 | 1:34:36 PM | 42.710 | 0 |
| 7/30/2024 | 12:34:45 PM | 42.690 | 0 |
| 7/30/2024 | 11:34:17 AM | 42.690 | 0 |
| 7/30/2024 | 10:34:39 AM | 42.650 | 0 |
| 7/30/2024 | 9:34:42 AM | 42.650 | 0 |
| 7/29/2024 | 9:34:23 PM | 42.630 | 0 |
All quotes in EUR
