DZ Bank Discount Zert BNP 27.06.2.../ DE000DJ3N7X8 /
| 26/06/2024 21:34:15 | Chg. -0.330 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 48.950EUR | -0.67% | 0 Turnover: 0.000 |
48.790Bid Size: 300 | 48.910Ask Size: 300 | 49.340 | 48.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:34:15 | 48.950 | 0 |
| 26/06/2024 | 20:34:12 | 48.960 | 0 |
| 26/06/2024 | 19:34:50 | 48.960 | 0 |
| 26/06/2024 | 18:34:15 | 48.920 | 0 |
| 26/06/2024 | 16:34:18 | 48.890 | 0 |
| 26/06/2024 | 15:34:21 | 48.890 | 0 |
| 26/06/2024 | 14:34:17 | 48.970 | 0 |
| 26/06/2024 | 13:34:22 | 49.030 | 0 |
| 26/06/2024 | 12:34:26 | 49.140 | 0 |
| 26/06/2024 | 11:34:14 | 49.280 | 0 |
| 26/06/2024 | 10:34:22 | 49.330 | 0 |
| 26/06/2024 | 09:34:28 | 49.340 | 0 |
| 25/06/2024 | 21:34:16 | 49.280 | 0 |
All quotes in EUR
