| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:34:14 PM | 51.630 | 0 |
| 2024-11-05 | 4:34:14 PM | 51.570 | 0 |
| 2024-11-05 | 3:34:23 PM | 51.550 | 0 |
| 2024-11-05 | 2:34:30 PM | 51.530 | 0 |
| 2024-11-05 | 1:34:24 PM | 51.510 | 0 |
| 2024-11-05 | 12:34:19 PM | 51.470 | 0 |
| 2024-11-05 | 11:34:20 AM | 51.450 | 0 |
| 2024-11-05 | 10:34:31 AM | 51.500 | 0 |
| 2024-11-05 | 9:34:29 AM | 51.340 | 0 |
| 2024-11-04 | 9:34:18 PM | 51.460 | 0 |
| 2024-11-04 | 8:34:11 PM | 51.480 | 0 |
| 2024-11-04 | 7:35:00 PM | 51.470 | 0 |
| 2024-11-04 | 6:34:18 PM | 51.450 | 0 |