| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:14 PM | 50.550 | 0 |
| 2024-07-24 | 7:34:45 PM | 50.550 | 0 |
| 2024-07-24 | 6:34:18 PM | 50.560 | 0 |
| 2024-07-24 | 4:34:25 PM | 50.640 | 0 |
| 2024-07-24 | 3:34:24 PM | 50.610 | 0 |
| 2024-07-24 | 2:34:31 PM | 50.620 | 0 |
| 2024-07-24 | 1:34:24 PM | 50.710 | 0 |
| 2024-07-24 | 12:34:12 PM | 50.550 | 0 |
| 2024-07-24 | 11:34:18 AM | 50.440 | 0 |
| 2024-07-24 | 10:34:25 AM | 50.420 | 0 |
| 2024-07-24 | 9:34:21 AM | 50.440 | 0 |
| 2024-07-23 | 9:34:12 PM | 50.630 | 0 |
| 2024-07-23 | 8:34:13 PM | 50.630 | 0 |