| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:34:19 PM | 51.390 | 0 |
| 2024-11-06 | 4:34:34 PM | 51.200 | 0 |
| 2024-11-06 | 3:34:24 PM | 51.250 | 0 |
| 2024-11-06 | 2:34:14 PM | 51.600 | 0 |
| 2024-11-06 | 1:34:12 PM | 51.690 | 0 |
| 2024-11-06 | 12:34:12 PM | 51.630 | 0 |
| 2024-11-06 | 11:34:12 AM | 51.680 | 0 |
| 2024-11-06 | 10:34:33 AM | 51.860 | 0 |
| 2024-11-06 | 9:34:07 AM | 51.950 | 0 |
| 2024-11-05 | 9:34:19 PM | 51.610 | 0 |
| 2024-11-05 | 8:34:27 PM | 51.600 | 0 |
| 2024-11-05 | 7:34:50 PM | 51.610 | 0 |
| 2024-11-05 | 6:34:14 PM | 51.630 | 0 |