DZ Bank Discount Zert BNP 27.03.2.../ DE000DJ8V3K9 /
14/08/2024 21:34:22 | Chg. +0.290 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
54.420EUR | +0.54% | 0 Turnover: 0.000 |
54.410Bid Size: 375 | 54.470Ask Size: 375 | 54.420 | 54.150 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 21:34:22 | 54.420 | 0 |
14/08/2024 | 20:34:21 | 54.320 | 0 |
14/08/2024 | 19:34:56 | 54.320 | 0 |
14/08/2024 | 18:34:16 | 54.320 | 0 |
14/08/2024 | 16:34:13 | 54.300 | 0 |
14/08/2024 | 15:34:16 | 54.290 | 0 |
14/08/2024 | 14:34:20 | 54.270 | 0 |
14/08/2024 | 13:34:20 | 54.240 | 0 |
14/08/2024 | 12:34:16 | 54.270 | 0 |
14/08/2024 | 11:34:19 | 54.190 | 0 |
14/08/2024 | 10:34:24 | 54.180 | 0 |
14/08/2024 | 09:34:22 | 54.150 | 0 |
13/08/2024 | 21:34:15 | 54.130 | 0 |
All quotes in EUR