| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 14:34:31 | 54,840 | 0 |
| 15.07.2024 | 13:34:16 | 54,790 | 0 |
| 15.07.2024 | 12:34:23 | 54,770 | 0 |
| 15.07.2024 | 11:34:21 | 54,750 | 0 |
| 15.07.2024 | 10:34:13 | 54,750 | 0 |
| 15.07.2024 | 09:34:32 | 54,630 | 0 |
| 12.07.2024 | 21:34:25 | 54,730 | 0 |
| 12.07.2024 | 20:34:22 | 54,750 | 0 |
| 12.07.2024 | 19:34:53 | 54,750 | 0 |
| 12.07.2024 | 18:34:32 | 54,730 | 0 |
| 12.07.2024 | 16:34:21 | 54,800 | 0 |
| 12.07.2024 | 15:34:22 | 54,720 | 0 |
| 12.07.2024 | 14:34:24 | 54,710 | 0 |