| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:34:12 PM | 54.780 | 0 |
| 2024-07-12 | 12:34:19 PM | 54.770 | 0 |
| 2024-07-12 | 11:34:25 AM | 54.710 | 0 |
| 2024-07-12 | 10:34:21 AM | 54.750 | 0 |
| 2024-07-12 | 9:34:19 AM | 54.700 | 0 |
| 2024-07-11 | 9:34:16 PM | 54.600 | 0 |
| 2024-07-11 | 8:34:19 PM | 54.600 | 0 |
| 2024-07-11 | 7:35:00 PM | 54.590 | 0 |
| 2024-07-11 | 6:34:32 PM | 54.670 | 0 |
| 2024-07-11 | 4:34:36 PM | 54.610 | 0 |