DZ Bank Discount Zert BNP 25.09.2.../ DE000DQ19XB5 /
| 2024-07-30 9:34:38 PM | Chg. +0.060 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.400EUR | +0.15% | 0 Turnover: 0.000 |
40.410Bid Size: 375 | 40.470Ask Size: 375 | 40.430 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:38 PM | 40.400 | 0 |
| 2024-07-30 | 8:34:43 PM | 40.410 | 0 |
| 2024-07-30 | 7:35:30 PM | 40.400 | 0 |
| 2024-07-30 | 6:34:41 PM | 40.400 | 0 |
| 2024-07-30 | 4:34:50 PM | 40.430 | 0 |
| 2024-07-30 | 3:34:18 PM | 40.430 | 0 |
| 2024-07-30 | 2:34:18 PM | 40.410 | 0 |
| 2024-07-30 | 1:34:35 PM | 40.410 | 0 |
| 2024-07-30 | 12:34:37 PM | 40.400 | 0 |
| 2024-07-30 | 11:34:26 AM | 40.400 | 0 |
| 2024-07-30 | 10:34:32 AM | 40.360 | 0 |
| 2024-07-30 | 9:34:21 AM | 40.360 | 0 |
| 2024-07-29 | 9:34:36 PM | 40.340 | 0 |
All quotes in EUR
