| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:35:13 PM | 40.630 | 0 |
| 10/8/2024 | 6:34:23 PM | 40.620 | 0 |
| 10/8/2024 | 4:34:32 PM | 40.610 | 0 |
| 10/8/2024 | 3:34:36 PM | 40.620 | 0 |
| 10/8/2024 | 2:34:24 PM | 40.620 | 0 |
| 10/8/2024 | 1:34:22 PM | 40.620 | 0 |
| 10/8/2024 | 12:34:47 PM | 40.640 | 0 |
| 10/8/2024 | 11:34:46 AM | 40.660 | 0 |
| 10/8/2024 | 10:34:16 AM | 40.620 | 0 |
| 10/8/2024 | 9:34:17 AM | 40.620 | 0 |
| 10/7/2024 | 9:34:40 PM | 40.620 | 0 |
| 10/7/2024 | 8:34:22 PM | 40.630 | 0 |
| 10/7/2024 | 7:35:24 PM | 40.640 | 0 |