DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 6/27/2024 9:34:30 PM | Chg. -0.090 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.880EUR | -0.26% | 0 Turnover: 0.000 |
34.880Bid Size: 300 | 35.000Ask Size: 300 | 35.030 | 34.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:34:30 PM | 34.880 | 0 |
| 6/27/2024 | 8:34:43 PM | 34.880 | 0 |
| 6/27/2024 | 7:35:20 PM | 34.880 | 0 |
| 6/27/2024 | 6:34:25 PM | 34.890 | 0 |
| 6/27/2024 | 4:34:46 PM | 34.960 | 0 |
| 6/27/2024 | 3:34:21 PM | 34.940 | 0 |
| 6/27/2024 | 2:34:50 PM | 34.940 | 0 |
| 6/27/2024 | 1:34:20 PM | 34.920 | 0 |
| 6/27/2024 | 12:34:15 PM | 34.940 | 0 |
| 6/27/2024 | 11:34:19 AM | 34.980 | 0 |
| 6/27/2024 | 10:34:27 AM | 34.980 | 0 |
| 6/27/2024 | 9:34:16 AM | 35.030 | 0 |
| 6/26/2024 | 9:34:26 PM | 34.970 | 0 |
All quotes in EUR
