DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 7/31/2024 4:34:43 PM | Chg. +0.030 | Volume | Bid4:59:46 PM | Ask4:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | +0.08% | 0 Turnover: 0.000 |
35.460Bid Size: 7,500 | 35.470Ask Size: 7,500 | 35.490 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:43 PM | 35.470 | 0 |
| 7/31/2024 | 3:34:50 PM | 35.470 | 0 |
| 7/31/2024 | 2:34:30 PM | 35.490 | 0 |
| 7/31/2024 | 1:34:46 PM | 35.470 | 0 |
| 7/31/2024 | 12:34:48 PM | 35.470 | 0 |
| 7/31/2024 | 11:34:41 AM | 35.460 | 0 |
| 7/31/2024 | 10:34:24 AM | 35.450 | 0 |
| 7/31/2024 | 9:34:43 AM | 35.450 | 0 |
| 7/30/2024 | 9:34:39 PM | 35.440 | 0 |
| 7/30/2024 | 8:34:34 PM | 35.440 | 0 |
| 7/30/2024 | 7:35:28 PM | 35.440 | 0 |
| 7/30/2024 | 6:34:37 PM | 35.440 | 0 |
| 7/30/2024 | 4:34:47 PM | 35.460 | 0 |
All quotes in EUR
