DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8ZKT4 /
| 31/07/2024 16:34:43 | Chg. +0.030 | Volume | Bid17:15:10 | Ask17:15:10 | High | Low |
|---|---|---|---|---|---|---|
| 35.470EUR | +0.08% | 0 Turnover: 0.000 |
35.470Bid Size: 7,500 | 35.480Ask Size: 7,500 | 35.490 | 35.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:34:43 | 35.470 | 0 |
| 31/07/2024 | 15:34:50 | 35.470 | 0 |
| 31/07/2024 | 14:34:30 | 35.490 | 0 |
| 31/07/2024 | 13:34:46 | 35.470 | 0 |
| 31/07/2024 | 12:34:48 | 35.470 | 0 |
| 31/07/2024 | 11:34:41 | 35.460 | 0 |
| 31/07/2024 | 10:34:24 | 35.450 | 0 |
| 31/07/2024 | 09:34:43 | 35.450 | 0 |
| 30/07/2024 | 21:34:39 | 35.440 | 0 |
| 30/07/2024 | 20:34:34 | 35.440 | 0 |
| 30/07/2024 | 19:35:28 | 35.440 | 0 |
| 30/07/2024 | 18:34:37 | 35.440 | 0 |
| 30/07/2024 | 16:34:47 | 35.460 | 0 |
All quotes in EUR
