DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUJ9 /
| 2024-07-31 10:34:15 AM | Chg. -0.030 | Volume | Bid11:04:44 AM | Ask11:04:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.050EUR | -0.07% | 0 Turnover: 0.000 |
46.080Bid Size: 7,500 | 46.090Ask Size: 7,500 | 46.050 | 46.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:15 AM | 46.050 | 0 |
| 2024-07-31 | 9:34:25 AM | 46.030 | 0 |
| 2024-07-30 | 9:34:17 PM | 46.080 | 0 |
| 2024-07-30 | 8:34:15 PM | 46.080 | 0 |
| 2024-07-30 | 7:34:55 PM | 46.070 | 0 |
| 2024-07-30 | 6:34:14 PM | 46.080 | 0 |
| 2024-07-30 | 4:34:20 PM | 46.110 | 0 |
| 2024-07-30 | 3:34:33 PM | 46.120 | 0 |
| 2024-07-30 | 2:34:23 PM | 46.090 | 0 |
| 2024-07-30 | 1:34:13 PM | 46.090 | 0 |
| 2024-07-30 | 12:34:17 PM | 46.070 | 0 |
| 2024-07-30 | 11:34:32 AM | 46.060 | 0 |
| 2024-07-30 | 10:34:15 AM | 46.010 | 0 |
All quotes in EUR
