| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:34:22 | 45,880 | 0 |
| 04.09.2024 | 14:34:23 | 45,810 | 0 |
| 04.09.2024 | 13:34:28 | 45,800 | 0 |
| 04.09.2024 | 12:34:32 | 45,810 | 0 |
| 04.09.2024 | 11:34:31 | 45,780 | 0 |
| 04.09.2024 | 10:34:14 | 45,790 | 0 |
| 04.09.2024 | 09:34:20 | 45,710 | 0 |
| 03.09.2024 | 21:34:22 | 45,770 | 0 |
| 03.09.2024 | 20:34:12 | 45,760 | 0 |
| 03.09.2024 | 19:35:00 | 45,790 | 0 |
| 03.09.2024 | 18:34:15 | 45,780 | 0 |
| 03.09.2024 | 16:34:33 | 45,810 | 0 |
| 03.09.2024 | 15:34:16 | 45,920 | 0 |