| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:13 PM | 46.900 | 0 |
| 2024-11-11 | 7:34:51 PM | 46.900 | 0 |
| 2024-11-11 | 6:34:14 PM | 46.890 | 0 |
| 2024-11-11 | 4:34:20 PM | 46.900 | 0 |
| 2024-11-11 | 3:34:18 PM | 46.920 | 0 |
| 2024-11-11 | 2:34:23 PM | 46.930 | 0 |
| 2024-11-11 | 1:34:15 PM | 46.900 | 0 |
| 2024-11-11 | 12:34:33 PM | 46.880 | 0 |
| 2024-11-11 | 11:34:27 AM | 46.870 | 0 |
| 2024-11-11 | 10:34:26 AM | 46.820 | 0 |
| 2024-11-11 | 9:34:23 AM | 46.810 | 0 |
| 2024-11-08 | 9:34:18 PM | 46.670 | 0 |
| 2024-11-08 | 8:34:20 PM | 46.690 | 0 |