DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 7/25/2024 11:40:24 AM | Chg. -0.410 | Volume | Bid11:56:15 AM | Ask11:56:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.370EUR | -0.76% | 1,637 Turnover: 87,510.930 |
53.310Bid Size: 7,500 | 53.320Ask Size: 7,500 | 53.580 | 53.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 11:40:24 AM | 53.370 | 275 |
| 7/25/2024 | 11:34:18 AM | 53.360 | 0 |
| 7/25/2024 | 11:14:04 AM | 53.490 | 600 |
| 7/25/2024 | 10:59:42 AM | 53.520 | 160 |
| 7/25/2024 | 10:44:47 AM | 53.570 | 125 |
| 7/25/2024 | 10:36:13 AM | 53.490 | 277 |
| 7/25/2024 | 10:34:16 AM | 53.430 | 0 |
| 7/25/2024 | 10:27:59 AM | 53.320 | 200 |
| 7/25/2024 | 9:34:26 AM | 53.580 | 0 |
| 7/24/2024 | 9:34:25 PM | 53.780 | 0 |
| 7/24/2024 | 8:34:16 PM | 53.760 | 0 |
| 7/24/2024 | 7:34:51 PM | 53.780 | 0 |
| 7/24/2024 | 6:34:16 PM | 53.790 | 0 |
All quotes in EUR
