DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 8/29/2024 8:34:15 PM | Chg. +0.150 | Volume | Bid8:41:56 PM | Ask8:41:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.460EUR | +0.28% | 0 Turnover: 0.000 |
53.440Bid Size: 1,500 | 53.500Ask Size: 1,500 | 53.590 | 53.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:34:15 PM | 53.460 | 0 |
| 8/29/2024 | 7:34:51 PM | 53.420 | 0 |
| 8/29/2024 | 6:34:17 PM | 53.480 | 0 |
| 8/29/2024 | 4:34:32 PM | 53.480 | 0 |
| 8/29/2024 | 3:34:26 PM | 53.560 | 0 |
| 8/29/2024 | 2:34:29 PM | 53.580 | 0 |
| 8/29/2024 | 1:34:24 PM | 53.590 | 0 |
| 8/29/2024 | 12:34:24 PM | 53.520 | 0 |
| 8/29/2024 | 11:34:30 AM | 53.570 | 0 |
| 8/29/2024 | 10:34:26 AM | 53.440 | 0 |
| 8/29/2024 | 9:34:15 AM | 53.450 | 0 |
| 8/28/2024 | 9:34:16 PM | 53.310 | 0 |
| 8/28/2024 | 8:34:19 PM | 53.230 | 0 |
All quotes in EUR
