| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:11 PM | 54.650 | 0 |
| 2024-11-05 | 8:34:29 PM | 54.650 | 0 |
| 2024-11-05 | 7:34:48 PM | 54.660 | 0 |
| 2024-11-05 | 6:34:13 PM | 54.700 | 0 |
| 2024-11-05 | 4:34:22 PM | 54.600 | 0 |
| 2024-11-05 | 3:34:14 PM | 54.550 | 0 |
| 2024-11-05 | 2:34:18 PM | 54.530 | 0 |
| 2024-11-05 | 1:34:26 PM | 54.480 | 0 |
| 2024-11-05 | 12:34:24 PM | 54.410 | 0 |
| 2024-11-05 | 11:34:25 AM | 54.390 | 0 |
| 2024-11-05 | 10:34:11 AM | 54.510 | 0 |
| 2024-11-05 | 9:34:18 AM | 54.250 | 0 |
| 2024-11-04 | 9:34:19 PM | 54.430 | 0 |