DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 29/08/2024 19:34:51 | Chg. +0.110 | Volume | Bid20:30:34 | Ask20:30:34 | High | Low |
|---|---|---|---|---|---|---|
| 53.420EUR | +0.21% | 0 Turnover: 0.000 |
53.460Bid Size: 1,500 | 53.520Ask Size: 1,500 | 53.590 | 53.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 19:34:51 | 53.420 | 0 |
| 29/08/2024 | 18:34:17 | 53.480 | 0 |
| 29/08/2024 | 16:34:32 | 53.480 | 0 |
| 29/08/2024 | 15:34:26 | 53.560 | 0 |
| 29/08/2024 | 14:34:29 | 53.580 | 0 |
| 29/08/2024 | 13:34:24 | 53.590 | 0 |
| 29/08/2024 | 12:34:24 | 53.520 | 0 |
| 29/08/2024 | 11:34:30 | 53.570 | 0 |
| 29/08/2024 | 10:34:26 | 53.440 | 0 |
| 29/08/2024 | 09:34:15 | 53.450 | 0 |
| 28/08/2024 | 21:34:16 | 53.310 | 0 |
| 28/08/2024 | 20:34:19 | 53.230 | 0 |
| 28/08/2024 | 19:34:48 | 53.300 | 0 |
All quotes in EUR
