DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 28/08/2024 21:34:16 | Chg. -0.110 | Volume | Bid09:03:06 | Ask09:03:06 | High | Low |
|---|---|---|---|---|---|---|
| 53.310EUR | -0.21% | 0 Turnover: 0.000 |
53.320Bid Size: 7,500 | 53.330Ask Size: 7,500 | 53.440 | 53.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:34:16 | 53.310 | 0 |
| 28/08/2024 | 20:34:19 | 53.230 | 0 |
| 28/08/2024 | 19:34:48 | 53.300 | 0 |
| 28/08/2024 | 18:34:17 | 53.300 | 0 |
| 28/08/2024 | 16:34:19 | 53.280 | 0 |
| 28/08/2024 | 15:34:21 | 53.230 | 0 |
| 28/08/2024 | 14:34:19 | 53.130 | 0 |
| 28/08/2024 | 13:34:17 | 53.190 | 0 |
| 28/08/2024 | 12:34:31 | 53.200 | 0 |
| 28/08/2024 | 11:34:32 | 53.320 | 0 |
| 28/08/2024 | 10:34:13 | 53.440 | 0 |
| 28/08/2024 | 09:34:31 | 53.380 | 0 |
| 27/08/2024 | 21:34:22 | 53.420 | 0 |
All quotes in EUR
