DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUP6 /
| 2024-07-05 9:34:23 PM | Chg. -0.150 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.310EUR | -0.28% | 2,324 Turnover: 123,926.940 |
53.330Bid Size: 300 | 53.450Ask Size: 300 | 53.420 | 53.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 53.310 | 0 |
| 2024-07-05 | 8:34:22 PM | 53.300 | 0 |
| 2024-07-05 | 7:34:48 PM | 53.300 | 0 |
| 2024-07-05 | 6:34:24 PM | 53.320 | 0 |
| 2024-07-05 | 4:34:14 PM | 53.220 | 0 |
| 2024-07-05 | 3:34:23 PM | 53.380 | 0 |
| 2024-07-05 | 2:47:04 PM | 53.420 | 750 |
| 2024-07-05 | 2:44:02 PM | 53.400 | 55 |
| 2024-07-05 | 2:34:13 PM | 53.340 | 0 |
| 2024-07-05 | 1:34:21 PM | 53.340 | 0 |
| 2024-07-05 | 12:34:13 PM | 53.370 | 0 |
| 2024-07-05 | 11:38:11 AM | 53.280 | 600 |
| 2024-07-05 | 11:34:32 AM | 53.270 | 0 |
All quotes in EUR
