DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
30/07/2024 21:34:17 | Chg. +0.100 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
---|---|---|---|---|---|---|
46.900EUR | +0.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.950 | 46.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:17 | 46.900 | 0 |
30/07/2024 | 20:34:15 | 46.910 | 0 |
30/07/2024 | 19:34:55 | 46.900 | 0 |
30/07/2024 | 18:34:14 | 46.900 | 0 |
30/07/2024 | 16:34:20 | 46.940 | 0 |
30/07/2024 | 15:34:33 | 46.950 | 0 |
30/07/2024 | 14:34:23 | 46.920 | 0 |
30/07/2024 | 13:34:13 | 46.910 | 0 |
30/07/2024 | 12:34:17 | 46.890 | 0 |
30/07/2024 | 11:34:32 | 46.880 | 0 |
30/07/2024 | 10:34:15 | 46.830 | 0 |
30/07/2024 | 09:34:33 | 46.820 | 0 |
29/07/2024 | 21:34:18 | 46.800 | 0 |
All quotes in EUR