DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUK7 /
| 2024-07-05 9:34:22 PM | Chg. -0.030 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.500EUR | -0.06% | 0 Turnover: 0.000 |
46.510Bid Size: 300 | 46.630Ask Size: 300 | 46.550 | 46.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:22 PM | 46.500 | 0 |
| 2024-07-05 | 8:34:21 PM | 46.500 | 0 |
| 2024-07-05 | 7:34:47 PM | 46.500 | 0 |
| 2024-07-05 | 6:34:22 PM | 46.510 | 0 |
| 2024-07-05 | 4:34:34 PM | 46.480 | 0 |
| 2024-07-05 | 3:34:23 PM | 46.550 | 0 |
| 2024-07-05 | 2:34:13 PM | 46.540 | 0 |
| 2024-07-05 | 1:34:20 PM | 46.530 | 0 |
| 2024-07-05 | 12:34:13 PM | 46.540 | 0 |
| 2024-07-05 | 11:34:32 AM | 46.480 | 0 |
| 2024-07-05 | 10:34:14 AM | 46.440 | 0 |
| 2024-07-05 | 9:34:15 AM | 46.470 | 0 |
| 2024-07-04 | 9:34:20 PM | 46.530 | 0 |
All quotes in EUR
