| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:24 PM | 46.850 | 0 |
| 2024-07-23 | 7:35:03 PM | 46.840 | 0 |
| 2024-07-23 | 6:34:15 PM | 46.850 | 0 |
| 2024-07-23 | 4:34:14 PM | 46.840 | 0 |
| 2024-07-23 | 3:34:16 PM | 46.800 | 0 |
| 2024-07-23 | 2:34:33 PM | 46.810 | 0 |
| 2024-07-23 | 1:34:24 PM | 46.880 | 0 |
| 2024-07-23 | 12:34:31 PM | 46.890 | 0 |
| 2024-07-23 | 11:34:29 AM | 46.870 | 0 |
| 2024-07-23 | 10:34:14 AM | 46.860 | 0 |
| 2024-07-23 | 9:34:23 AM | 46.800 | 0 |
| 2024-07-22 | 9:34:16 PM | 46.810 | 0 |
| 2024-07-22 | 8:34:29 PM | 46.790 | 0 |