DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUL5 /
| 7/5/2024 9:34:34 PM | Chg. -0.030 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.270EUR | -0.06% | 0 Turnover: 0.000 |
47.270Bid Size: 300 | 47.390Ask Size: 300 | 47.310 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:34 PM | 47.270 | 0 |
| 7/5/2024 | 8:34:35 PM | 47.260 | 0 |
| 7/5/2024 | 7:35:08 PM | 47.260 | 0 |
| 7/5/2024 | 6:34:42 PM | 47.270 | 0 |
| 7/5/2024 | 4:34:18 PM | 47.230 | 0 |
| 7/5/2024 | 3:34:38 PM | 47.310 | 0 |
| 7/5/2024 | 2:34:15 PM | 47.300 | 0 |
| 7/5/2024 | 1:34:28 PM | 47.300 | 0 |
| 7/5/2024 | 12:34:19 PM | 47.310 | 0 |
| 7/5/2024 | 11:34:45 AM | 47.240 | 0 |
| 7/5/2024 | 10:34:20 AM | 47.190 | 0 |
| 7/5/2024 | 9:34:19 AM | 47.220 | 0 |
| 7/4/2024 | 9:34:29 PM | 47.300 | 0 |
All quotes in EUR
