| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:34:22 PM | 47.920 | 0 |
| 2024-10-08 | 12:34:40 PM | 47.970 | 0 |
| 2024-10-08 | 11:34:38 AM | 47.990 | 0 |
| 2024-10-08 | 10:34:36 AM | 47.890 | 0 |
| 2024-10-08 | 9:34:29 AM | 47.880 | 0 |
| 2024-10-07 | 9:34:42 PM | 47.890 | 0 |
| 2024-10-07 | 8:34:32 PM | 47.930 | 0 |
| 2024-10-07 | 7:35:26 PM | 47.960 | 0 |
| 2024-10-07 | 6:34:19 PM | 47.950 | 0 |
| 2024-10-07 | 4:34:45 PM | 47.880 | 0 |
| 2024-10-07 | 3:34:44 PM | 47.900 | 0 |
| 2024-10-07 | 2:34:27 PM | 47.900 | 0 |
| 2024-10-07 | 1:34:35 PM | 47.890 | 0 |