| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:31 PM | 47.590 | 0 |
| 2024-07-26 | 6:34:24 PM | 47.590 | 0 |
| 2024-07-26 | 4:34:43 PM | 47.640 | 0 |
| 2024-07-26 | 3:34:40 PM | 47.620 | 0 |
| 2024-07-26 | 2:34:36 PM | 47.610 | 0 |
| 2024-07-26 | 1:34:26 PM | 47.580 | 0 |
| 2024-07-26 | 12:34:39 PM | 47.630 | 0 |
| 2024-07-26 | 11:34:18 AM | 47.630 | 0 |
| 2024-07-26 | 10:34:35 AM | 47.670 | 0 |
| 2024-07-26 | 9:34:35 AM | 47.610 | 0 |