DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUL5 /
| 7/31/2024 12:34:45 PM | Chg. +0.020 | Volume | Bid1:30:22 PM | Ask1:30:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.700EUR | +0.04% | 0 Turnover: 0.000 |
47.690Bid Size: 7,500 | 47.700Ask Size: 7,500 | 47.700 | 47.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 12:34:45 PM | 47.700 | 0 |
| 7/31/2024 | 11:34:44 AM | 47.670 | 0 |
| 7/31/2024 | 10:34:22 AM | 47.640 | 0 |
| 7/31/2024 | 9:34:40 AM | 47.620 | 0 |
| 7/30/2024 | 9:34:34 PM | 47.680 | 0 |
| 7/30/2024 | 8:34:23 PM | 47.690 | 0 |
| 7/30/2024 | 7:35:23 PM | 47.680 | 0 |
| 7/30/2024 | 6:34:20 PM | 47.680 | 0 |
| 7/30/2024 | 4:34:30 PM | 47.720 | 0 |
| 7/30/2024 | 3:34:49 PM | 47.740 | 0 |
| 7/30/2024 | 2:34:39 PM | 47.700 | 0 |
| 7/30/2024 | 1:34:18 PM | 47.690 | 0 |
| 7/30/2024 | 12:34:25 PM | 47.670 | 0 |
All quotes in EUR
