DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUL5 /
| 2024-07-25 4:34:37 PM | Chg. -0.020 | Volume | Bid5:54:53 PM | Ask5:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.560EUR | -0.04% | 0 Turnover: 0.000 |
47.560Bid Size: 1,500 | 47.620Ask Size: 1,500 | 47.560 | 47.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:37 PM | 47.560 | 0 |
| 2024-07-25 | 3:34:49 PM | 47.530 | 0 |
| 2024-07-25 | 2:34:41 PM | 47.360 | 0 |
| 2024-07-25 | 1:34:31 PM | 47.310 | 0 |
| 2024-07-25 | 12:34:41 PM | 47.350 | 0 |
| 2024-07-25 | 11:34:25 AM | 47.400 | 0 |
| 2024-07-25 | 10:34:22 AM | 47.430 | 0 |
| 2024-07-25 | 9:34:37 AM | 47.530 | 0 |
| 2024-07-24 | 9:34:38 PM | 47.580 | 0 |
| 2024-07-24 | 8:34:34 PM | 47.580 | 0 |
| 2024-07-24 | 7:35:12 PM | 47.580 | 0 |
| 2024-07-24 | 6:34:20 PM | 47.590 | 0 |
| 2024-07-24 | 4:34:17 PM | 47.650 | 0 |
All quotes in EUR
