DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUQ4 /
| 8/14/2024 9:34:40 PM | Chg. +0.420 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.560EUR | +0.79% | 0 Turnover: 0.000 |
53.540Bid Size: 375 | 53.600Ask Size: 375 | 53.560 | 53.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:34:40 PM | 53.560 | 0 |
| 8/14/2024 | 8:34:38 PM | 53.380 | 0 |
| 8/14/2024 | 7:35:07 PM | 53.380 | 0 |
| 8/14/2024 | 6:34:29 PM | 53.380 | 0 |
| 8/14/2024 | 4:34:22 PM | 53.350 | 0 |
| 8/14/2024 | 3:34:17 PM | 53.310 | 0 |
| 8/14/2024 | 2:34:42 PM | 53.280 | 0 |
| 8/14/2024 | 1:34:21 PM | 53.240 | 0 |
| 8/14/2024 | 12:34:23 PM | 53.300 | 0 |
| 8/14/2024 | 11:34:21 AM | 53.190 | 0 |
| 8/14/2024 | 10:34:29 AM | 53.180 | 0 |
| 8/14/2024 | 9:34:37 AM | 53.140 | 0 |
| 8/13/2024 | 9:34:15 PM | 53.140 | 0 |
All quotes in EUR
