| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:21 PM | 55.240 | 0 |
| 2024-07-29 | 1:34:30 PM | 55.350 | 0 |
| 2024-07-29 | 12:34:44 PM | 55.410 | 0 |
| 2024-07-29 | 11:34:27 AM | 55.380 | 0 |
| 2024-07-29 | 10:34:42 AM | 55.280 | 0 |
| 2024-07-29 | 9:34:33 AM | 55.390 | 0 |
| 2024-07-26 | 9:34:16 PM | 55.290 | 0 |
| 2024-07-26 | 8:34:15 PM | 55.320 | 0 |
| 2024-07-26 | 7:35:30 PM | 55.350 | 0 |
| 2024-07-26 | 6:34:24 PM | 55.350 | 0 |