| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:27 PM | 55.480 | 0 |
| 2024-09-05 | 7:35:08 PM | 55.360 | 0 |
| 2024-09-05 | 6:34:40 PM | 55.340 | 0 |
| 2024-09-05 | 4:34:46 PM | 55.400 | 0 |
| 2024-09-05 | 3:34:18 PM | 55.280 | 0 |
| 2024-09-05 | 2:34:37 PM | 55.240 | 0 |
| 2024-09-05 | 1:34:24 PM | 55.410 | 0 |
| 2024-09-05 | 12:34:15 PM | 55.150 | 0 |
| 2024-09-05 | 11:34:18 AM | 54.910 | 0 |
| 2024-09-05 | 10:34:32 AM | 54.960 | 0 |
| 2024-09-05 | 9:34:24 AM | 54.710 | 0 |
| 2024-09-04 | 9:34:17 PM | 54.460 | 0 |
| 2024-09-04 | 8:34:21 PM | 54.510 | 0 |