DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUE0 /
| 2024-07-30 8:34:25 PM | Chg. +0.040 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 39.120EUR | +0.10% | 0 Turnover: 0.000 |
39.120Bid Size: 1,500 | 39.180Ask Size: 1,500 | 39.150 | 39.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:25 PM | 39.120 | 0 |
| 2024-07-30 | 7:35:24 PM | 39.120 | 0 |
| 2024-07-30 | 6:34:23 PM | 39.120 | 0 |
| 2024-07-30 | 4:34:32 PM | 39.150 | 0 |
| 2024-07-30 | 3:34:50 PM | 39.150 | 0 |
| 2024-07-30 | 2:34:39 PM | 39.140 | 0 |
| 2024-07-30 | 1:34:18 PM | 39.140 | 0 |
| 2024-07-30 | 12:34:18 PM | 39.130 | 0 |
| 2024-07-30 | 11:34:47 AM | 39.130 | 0 |
| 2024-07-30 | 10:34:21 AM | 39.100 | 0 |
| 2024-07-30 | 9:34:48 AM | 39.100 | 0 |
| 2024-07-29 | 9:34:28 PM | 39.080 | 0 |
| 2024-07-29 | 8:34:44 PM | 39.080 | 0 |
All quotes in EUR
