| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:39 AM | 38.910 | 0 |
| 2024-07-15 | 10:34:20 AM | 38.900 | 0 |
| 2024-07-15 | 9:34:48 AM | 38.880 | 0 |
| 2024-07-12 | 9:34:27 PM | 38.890 | 0 |
| 2024-07-12 | 8:34:17 PM | 38.890 | 0 |
| 2024-07-12 | 7:35:21 PM | 38.890 | 0 |
| 2024-07-12 | 6:34:25 PM | 38.880 | 0 |
| 2024-07-12 | 4:34:18 PM | 38.910 | 0 |
| 2024-07-12 | 3:34:27 PM | 38.900 | 0 |
| 2024-07-12 | 2:34:38 PM | 38.910 | 0 |
| 2024-07-12 | 1:34:18 PM | 38.920 | 0 |
| 2024-07-12 | 12:34:29 PM | 38.910 | 0 |
| 2024-07-12 | 11:34:31 AM | 38.900 | 0 |