DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUN1 /
| 29/08/2024 11:34:40 | Chg. +0.240 | Volume | Bid11:48:44 | Ask11:48:44 | High | Low |
|---|---|---|---|---|---|---|
| 52.980EUR | +0.46% | 0 Turnover: 0.000 |
52.980Bid Size: 7,500 | 52.990Ask Size: 7,500 | 52.980 | 52.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:34:40 | 52.980 | 0 |
| 29/08/2024 | 10:34:41 | 52.860 | 0 |
| 29/08/2024 | 09:34:17 | 52.870 | 0 |
| 28/08/2024 | 21:34:22 | 52.740 | 0 |
| 28/08/2024 | 20:34:24 | 52.660 | 0 |
| 28/08/2024 | 19:35:07 | 52.730 | 0 |
| 28/08/2024 | 18:34:23 | 52.730 | 0 |
| 28/08/2024 | 16:34:24 | 52.720 | 0 |
| 28/08/2024 | 15:34:26 | 52.670 | 0 |
| 28/08/2024 | 14:34:26 | 52.580 | 0 |
| 28/08/2024 | 13:34:22 | 52.630 | 0 |
| 28/08/2024 | 12:34:46 | 52.640 | 0 |
| 28/08/2024 | 11:34:46 | 52.740 | 0 |
All quotes in EUR
