| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:40 AM | 52.950 | 0 |
| 2024-07-23 | 9:34:37 PM | 53.230 | 0 |
| 2024-07-23 | 8:34:39 PM | 53.240 | 0 |
| 2024-07-23 | 7:35:33 PM | 53.210 | 0 |
| 2024-07-23 | 6:34:22 PM | 53.250 | 0 |
| 2024-07-23 | 4:34:20 PM | 53.190 | 0 |
| 2024-07-23 | 3:34:23 PM | 53.110 | 0 |
| 2024-07-23 | 2:34:46 PM | 53.130 | 0 |
| 2024-07-23 | 1:34:38 PM | 53.290 | 0 |
| 2024-07-23 | 12:34:45 PM | 53.330 | 0 |
| 2024-07-23 | 11:34:42 AM | 53.280 | 0 |
| 2024-07-23 | 10:34:20 AM | 53.260 | 0 |
| 2024-07-23 | 9:34:39 AM | 53.110 | 0 |