DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUN1 /
| 2024-07-05 9:34:34 PM | Chg. -0.120 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.670EUR | -0.23% | 0 Turnover: 0.000 |
52.690Bid Size: 300 | 52.810Ask Size: 300 | 52.730 | 52.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:34 PM | 52.670 | 0 |
| 2024-07-05 | 8:34:34 PM | 52.660 | 0 |
| 2024-07-05 | 7:35:08 PM | 52.650 | 0 |
| 2024-07-05 | 6:34:42 PM | 52.680 | 0 |
| 2024-07-05 | 4:34:18 PM | 52.580 | 0 |
| 2024-07-05 | 3:34:38 PM | 52.730 | 0 |
| 2024-07-05 | 2:34:15 PM | 52.700 | 0 |
| 2024-07-05 | 1:34:28 PM | 52.700 | 0 |
| 2024-07-05 | 12:34:19 PM | 52.730 | 0 |
| 2024-07-05 | 11:34:45 AM | 52.620 | 0 |
| 2024-07-05 | 10:34:20 AM | 52.530 | 0 |
| 2024-07-05 | 9:34:19 AM | 52.600 | 0 |
| 2024-07-04 | 9:34:29 PM | 52.790 | 0 |
All quotes in EUR
