DZ Bank Discount Zert BNP 25.06.2.../ DE000DJ8XUN1 /
05/09/2024 14:34:38 | Diferencia +0.600 | Volumen | Bid15:06:09 | Ask15:06:09 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
53.180EUR | +1.14% | 0 Volumen de negocios: 0.000 |
53.230Volumen de oferta: 7,500 | 53.240Tamaño/ Volumen/ Formato de Ask: 7,500 | 53.310 | 52.780 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
05/09/2024 | 14:34:38 | 53.180 | 0 |
05/09/2024 | 13:34:25 | 53.310 | 0 |
05/09/2024 | 12:34:15 | 53.110 | 0 |
05/09/2024 | 11:34:17 | 52.930 | 0 |
05/09/2024 | 10:34:32 | 52.980 | 0 |
05/09/2024 | 9:34:24 | 52.780 | 0 |
04/09/2024 | 21:34:17 | 52.580 | 0 |
04/09/2024 | 20:34:21 | 52.620 | 0 |
04/09/2024 | 19:35:12 | 52.610 | 0 |
04/09/2024 | 18:34:37 | 52.640 | 0 |
04/09/2024 | 16:34:38 | 52.550 | 0 |
04/09/2024 | 15:34:37 | 52.640 | 0 |
04/09/2024 | 14:34:36 | 52.490 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR