DZ Bank Discount Zert BMW 30.12.2.../ DE000DQ04W72 /
| 23/07/2024 16:34:17 | Chg. -1.320 | Volume | Bid17:25:24 | Ask17:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 85.310EUR | -1.52% | 0 Turnover: 0.000 |
85.410Bid Size: 6,000 | 85.440Ask Size: 6,000 | 86.820 | 85.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:34:17 | 85.310 | 0 |
| 23/07/2024 | 15:34:23 | 85.600 | 0 |
| 23/07/2024 | 14:34:26 | 86.220 | 0 |
| 23/07/2024 | 13:34:38 | 86.620 | 0 |
| 23/07/2024 | 12:34:25 | 86.820 | 0 |
| 23/07/2024 | 11:34:46 | 86.290 | 0 |
| 23/07/2024 | 10:34:18 | 86.030 | 0 |
| 23/07/2024 | 09:34:38 | 85.660 | 0 |
| 23/07/2024 | 08:34:19 | 86.100 | 0 |
| 22/07/2024 | 21:34:28 | 86.630 | 0 |
| 22/07/2024 | 20:34:37 | 86.540 | 0 |
| 22/07/2024 | 19:35:20 | 86.630 | 0 |
| 22/07/2024 | 18:34:46 | 86.430 | 0 |
All quotes in EUR
