| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/08/2024 | 16:34:16 | 79.140 | 0 |
| 22/08/2024 | 15:34:17 | 79.240 | 0 |
| 22/08/2024 | 14:34:40 | 79.200 | 0 |
| 22/08/2024 | 13:34:26 | 79.280 | 0 |
| 22/08/2024 | 12:34:36 | 79.230 | 0 |
| 22/08/2024 | 11:34:19 | 79.360 | 0 |
| 22/08/2024 | 10:34:24 | 79.300 | 0 |
| 22/08/2024 | 09:34:45 | 79.030 | 0 |
| 22/08/2024 | 08:34:15 | 79.520 | 0 |
| 21/08/2024 | 21:34:36 | 79.690 | 0 |
| 21/08/2024 | 20:34:30 | 79.700 | 0 |
| 21/08/2024 | 19:35:07 | 79.780 | 0 |
| 21/08/2024 | 18:34:34 | 79.800 | 0 |