DZ Bank Discount Zert BMW 30.12.2.../ DE000DJ8MAA3 /
23/07/2024 21:34:20 | Chg. -0.010 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
---|---|---|---|---|---|---|
45.180EUR | -0.02% | 0 Turnover: 0.000 |
45.180Bid Size: 300 | 45.220Ask Size: 300 | 45.230 | 45.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 21:34:20 | 45.180 | 0 |
23/07/2024 | 20:34:24 | 45.180 | 0 |
23/07/2024 | 19:35:21 | 45.190 | 0 |
23/07/2024 | 18:34:40 | 45.190 | 0 |
23/07/2024 | 16:34:27 | 45.200 | 0 |
23/07/2024 | 15:34:19 | 45.200 | 0 |
23/07/2024 | 14:34:42 | 45.220 | 0 |
23/07/2024 | 13:34:43 | 45.230 | 0 |
23/07/2024 | 12:34:49 | 45.230 | 0 |
23/07/2024 | 11:34:45 | 45.210 | 0 |
23/07/2024 | 10:34:22 | 45.200 | 0 |
23/07/2024 | 09:34:42 | 45.200 | 0 |
23/07/2024 | 08:34:09 | 45.180 | 0 |
All quotes in EUR