| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:20 PM | 45.130 | 0 |
| 2024-07-19 | 8:34:23 PM | 45.130 | 0 |
| 2024-07-19 | 7:35:20 PM | 45.130 | 0 |
| 2024-07-19 | 6:34:39 PM | 45.130 | 0 |
| 2024-07-19 | 4:34:39 PM | 45.150 | 0 |
| 2024-07-19 | 3:34:25 PM | 45.150 | 0 |
| 2024-07-19 | 2:34:25 PM | 45.160 | 0 |
| 2024-07-19 | 1:34:17 PM | 45.160 | 0 |
| 2024-07-19 | 12:34:31 PM | 45.190 | 0 |
| 2024-07-19 | 11:34:47 AM | 45.210 | 0 |
| 2024-07-19 | 10:34:21 AM | 45.210 | 0 |
| 2024-07-19 | 9:34:40 AM | 45.230 | 0 |
| 2024-07-19 | 8:34:18 AM | 45.220 | 0 |