| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:26 PM | 45.190 | 0 |
| 2024-07-22 | 8:34:24 PM | 45.190 | 0 |
| 2024-07-22 | 7:35:09 PM | 45.190 | 0 |
| 2024-07-22 | 6:34:27 PM | 45.180 | 0 |
| 2024-07-22 | 4:34:28 PM | 45.220 | 0 |
| 2024-07-22 | 3:34:41 PM | 45.240 | 0 |
| 2024-07-22 | 2:34:43 PM | 45.240 | 0 |
| 2024-07-22 | 1:34:34 PM | 45.250 | 0 |
| 2024-07-22 | 12:34:43 PM | 45.250 | 0 |
| 2024-07-22 | 11:34:24 AM | 45.250 | 0 |
| 2024-07-22 | 10:34:38 AM | 45.240 | 0 |
| 2024-07-22 | 9:34:36 AM | 45.230 | 0 |
| 2024-07-22 | 8:34:12 AM | 45.150 | 0 |