DZ Bank Discount Zert BMW 30.12.2.../ DE000DJ7YC19 /
| 23/07/2024 16:34:20 | Chg. -0.600 | Volume | Bid17:24:06 | Ask17:24:06 | High | Low |
|---|---|---|---|---|---|---|
| 77.730EUR | -0.77% | 0 Turnover: 0.000 |
77.750Bid Size: 6,000 | 77.770Ask Size: 6,000 | 78.460 | 77.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:34:20 | 77.730 | 0 |
| 23/07/2024 | 15:34:12 | 77.860 | 0 |
| 23/07/2024 | 14:34:31 | 78.190 | 0 |
| 23/07/2024 | 13:34:26 | 78.380 | 0 |
| 23/07/2024 | 12:34:34 | 78.460 | 0 |
| 23/07/2024 | 11:34:17 | 78.180 | 0 |
| 23/07/2024 | 10:34:25 | 78.060 | 0 |
| 23/07/2024 | 09:34:20 | 77.880 | 0 |
| 23/07/2024 | 08:34:08 | 78.080 | 0 |
| 22/07/2024 | 21:34:19 | 78.330 | 0 |
| 22/07/2024 | 20:34:19 | 78.290 | 0 |
| 22/07/2024 | 19:34:44 | 78.330 | 0 |
| 22/07/2024 | 18:34:20 | 78.240 | 0 |
All quotes in EUR
