| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:17 PM | 68.580 | 0 |
| 2024-11-01 | 8:34:20 PM | 68.580 | 0 |
| 2024-11-01 | 7:34:44 PM | 68.610 | 0 |
| 2024-11-01 | 6:34:19 PM | 68.590 | 0 |
| 2024-11-01 | 4:34:23 PM | 68.720 | 0 |
| 2024-11-01 | 3:34:15 PM | 68.700 | 0 |
| 2024-11-01 | 2:34:13 PM | 68.590 | 0 |
| 2024-11-01 | 1:34:32 PM | 68.670 | 0 |
| 2024-11-01 | 12:34:22 PM | 68.460 | 0 |
| 2024-11-01 | 11:34:22 AM | 68.390 | 0 |
| 2024-11-01 | 10:34:19 AM | 68.410 | 0 |
| 2024-11-01 | 9:34:13 AM | 68.320 | 0 |
| 2024-11-01 | 8:34:07 AM | 67.880 | 0 |