DZ Bank Discount Zert BMW 28.03.2.../ DE000DQ6SRG6 /
| 11/4/2024 2:34:21 PM | Chg. +0.030 | Volume | Bid11/4/2024 | Ask11/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.420EUR | +0.08% | 0 Turnover: 0.000 |
39.420Bid Size: 10,000 | 39.430Ask Size: 10,000 | 39.430 | 39.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 2:34:21 PM | 39.420 | 0 |
| 11/4/2024 | 1:34:11 PM | 39.420 | 0 |
| 11/4/2024 | 12:34:31 PM | 39.420 | 0 |
| 11/4/2024 | 11:34:26 AM | 39.420 | 0 |
| 11/4/2024 | 10:34:20 AM | 39.430 | 0 |
| 11/4/2024 | 9:34:25 AM | 39.420 | 0 |
| 11/4/2024 | 8:34:13 AM | 39.410 | 0 |
| 11/1/2024 | 9:34:22 PM | 39.390 | 0 |
| 11/1/2024 | 8:34:16 PM | 39.390 | 0 |
| 11/1/2024 | 7:34:48 PM | 39.390 | 0 |
| 11/1/2024 | 6:34:21 PM | 39.390 | 0 |
| 11/1/2024 | 4:34:17 PM | 39.410 | 0 |
| 11/1/2024 | 3:34:32 PM | 39.410 | 0 |
All quotes in EUR
