| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:22 PM | 39.390 | 0 |
| 2024-11-01 | 8:34:16 PM | 39.390 | 0 |
| 2024-11-01 | 7:34:48 PM | 39.390 | 0 |
| 2024-11-01 | 6:34:21 PM | 39.390 | 0 |
| 2024-11-01 | 4:34:17 PM | 39.410 | 0 |
| 2024-11-01 | 3:34:32 PM | 39.410 | 0 |
| 2024-11-01 | 2:34:29 PM | 39.410 | 0 |
| 2024-11-01 | 1:34:24 PM | 39.410 | 0 |
| 2024-11-01 | 12:34:14 PM | 39.410 | 0 |
| 2024-11-01 | 11:34:13 AM | 39.400 | 0 |
| 2024-11-01 | 10:34:14 AM | 39.400 | 0 |
| 2024-11-01 | 9:34:24 AM | 39.400 | 0 |
| 2024-11-01 | 8:34:12 AM | 39.390 | 0 |