DZ Bank Discount Zert BMW 28.03.2.../ DE000DJ502X4 /
| 7/29/2024 10:34:50 AM | Chg. +0.030 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 52.430EUR | +0.06% | 0 Turnover: 0.000 |
52.430Bid Size: 6,000 | 52.440Ask Size: 6,000 | 52.440 | 52.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:34:50 AM | 52.430 | 0 |
| 7/29/2024 | 9:34:26 AM | 52.440 | 0 |
| 7/29/2024 | 8:34:14 AM | 52.420 | 0 |
| 7/26/2024 | 9:34:15 PM | 52.400 | 0 |
| 7/26/2024 | 8:34:15 PM | 52.400 | 0 |
| 7/26/2024 | 7:35:15 PM | 52.400 | 0 |
| 7/26/2024 | 6:34:23 PM | 52.400 | 0 |
| 7/26/2024 | 4:34:35 PM | 52.410 | 0 |
| 7/26/2024 | 3:34:31 PM | 52.410 | 0 |
| 7/26/2024 | 2:34:46 PM | 52.410 | 0 |
| 7/26/2024 | 1:34:24 PM | 52.410 | 0 |
| 7/26/2024 | 12:34:49 PM | 52.410 | 0 |
| 7/26/2024 | 11:34:28 AM | 52.410 | 0 |
All quotes in EUR
