| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:11 AM | 52.380 | 0 |
| 2024-07-25 | 9:34:35 PM | 52.380 | 0 |
| 2024-07-25 | 8:34:26 PM | 52.380 | 0 |
| 2024-07-25 | 7:35:30 PM | 52.380 | 0 |
| 2024-07-25 | 6:34:36 PM | 52.380 | 0 |
| 2024-07-25 | 4:34:16 PM | 52.380 | 0 |
| 2024-07-25 | 3:34:25 PM | 52.380 | 0 |
| 2024-07-25 | 2:34:35 PM | 52.350 | 0 |
| 2024-07-25 | 1:34:44 PM | 52.360 | 0 |
| 2024-07-25 | 12:34:45 PM | 52.370 | 0 |
| 2024-07-25 | 11:34:26 AM | 52.380 | 0 |
| 2024-07-25 | 10:34:39 AM | 52.370 | 0 |
| 2024-07-25 | 9:34:34 AM | 52.400 | 0 |