| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:35:14 PM | 52.680 | 0 |
| 2024-08-30 | 6:34:44 PM | 52.670 | 0 |
| 2024-08-30 | 4:34:17 PM | 52.690 | 0 |
| 2024-08-30 | 3:34:37 PM | 52.700 | 0 |
| 2024-08-30 | 2:34:25 PM | 52.700 | 0 |
| 2024-08-30 | 1:34:20 PM | 52.690 | 0 |
| 2024-08-30 | 12:34:27 PM | 52.690 | 0 |
| 2024-08-30 | 11:34:19 AM | 52.700 | 0 |
| 2024-08-30 | 10:34:45 AM | 52.700 | 0 |
| 2024-08-30 | 9:34:36 AM | 52.700 | 0 |
| 2024-08-30 | 8:34:11 AM | 52.690 | 0 |
| 2024-08-29 | 9:34:41 PM | 52.680 | 0 |
| 2024-08-29 | 8:34:18 PM | 52.690 | 0 |