DZ Bank Discount Zert BMW 28.03.2.../ DE000DJ2N3M1 /
| 26/08/2024 15:34:19 | Chg. +0.190 | Volume | Bid16:18:05 | Ask16:18:05 | High | Low |
|---|---|---|---|---|---|---|
| 81.690EUR | +0.23% | 0 Turnover: 0.000 |
81.800Bid Size: 6,000 | 81.810Ask Size: 6,000 | 81.800 | 81.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 15:34:19 | 81.690 | 0 |
| 26/08/2024 | 14:34:37 | 81.800 | 0 |
| 26/08/2024 | 13:34:44 | 81.790 | 0 |
| 26/08/2024 | 12:34:36 | 81.690 | 0 |
| 26/08/2024 | 11:34:32 | 81.560 | 0 |
| 26/08/2024 | 10:34:24 | 81.550 | 0 |
| 26/08/2024 | 09:34:25 | 81.300 | 0 |
| 26/08/2024 | 08:34:10 | 81.510 | 0 |
| 23/08/2024 | 21:34:42 | 81.500 | 0 |
| 23/08/2024 | 20:34:15 | 81.440 | 0 |
| 23/08/2024 | 19:35:16 | 81.390 | 0 |
| 23/08/2024 | 18:34:28 | 81.410 | 0 |
| 23/08/2024 | 16:34:37 | 81.430 | 0 |
All quotes in EUR
