| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:21 PM | 72.070 | 0 |
| 2024-10-31 | 8:34:20 PM | 72.120 | 0 |
| 2024-10-31 | 7:35:12 PM | 72.040 | 0 |
| 2024-10-31 | 6:34:15 PM | 72.140 | 0 |
| 2024-10-31 | 4:34:25 PM | 72.110 | 0 |
| 2024-10-31 | 3:34:39 PM | 72.210 | 0 |
| 2024-10-31 | 2:34:14 PM | 72.620 | 0 |
| 2024-10-31 | 1:34:24 PM | 72.500 | 0 |
| 2024-10-31 | 12:34:40 PM | 72.750 | 0 |
| 2024-10-31 | 11:34:40 AM | 72.920 | 0 |
| 2024-10-31 | 10:34:34 AM | 72.500 | 0 |
| 2024-10-31 | 9:34:20 AM | 72.800 | 0 |
| 2024-10-31 | 8:34:16 AM | 72.560 | 0 |